The Nasdaq-100 Index (^NDX) is a major stock market index that tracks 100 of the largest non-financial companies listed on the Nasdaq Stock Exchange. This market-capitalization-weighted index includes leading companies across various industries, such as technology, healthcare, consumer discretionary, and telecommunications, excluding financial firms.
The weighting of stocks within the index is based on their market capitalization, but to prevent excessive influence from the largest companies, the index employs a modified capitalization-weighted methodology. Unlike broader indices, the Nasdaq-100 is limited to companies listed exclusively on the Nasdaq exchange. Financial companies are tracked separately in the Nasdaq Financial-100 Index.
The Nasdaq-100 Index is widely used as a benchmark for technology stocks and high-growth sectors. It includes global giants like Apple, Microsoft, Amazon, and Alphabet (Google). Due to its tech-heavy composition, the index often reflects the overall performance of the technology sector and investor sentiment in high-growth industries.
| # | Symbol | Company name | Portfolio | Price | 1 day Chg | %1 day Chg |
|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc | 8.06% | 210.65 | 12.12 | (6.10%) |
| 2 | ABNB | Airbnb Inc | 0.37% | 133.59 | 6.55 | (5.15%) |
| 3 | ADBE | Adobe Inc | 1.11% | 394.46 | 11.18 | (2.92%) |
| 4 | ADI | Analog Devices Inc | 0.69% | 224.10 | 16.59 | (7.99%) |
| 5 | ADP | Automatic Data Processing Inc | 0.83% | 306.36 | -1.37 | (-0.44%) |
| 6 | ADSK | Autodesk Inc | 0.41% | 293.22 | 5.73 | (1.99%) |
| 7 | AEP | American Electric Power Co Inc | 0.37% | 100.65 | -4.04 | (-3.85%) |
| 8 | AMAT | Applied Materials Inc | 0.84% | 168.12 | 12.51 | (8.04%) |
| 9 | AMD | Advanced Micro Devices Inc | 1.11% | 108.13 | 5.29 | (5.14%) |
| 10 | AMGN | Amgen Inc | 0.95% | 275.50 | 9.64 | (3.63%) |
| 11 | AMZN | Amazon.com Inc | 5.54% | 208.70 | 15.64 | (8.10%) |
| 12 | ANSS | ANSYS Inc | 0.20% | 345.51 | 11.76 | (3.53%) |
| 13 | APP | AppLovin Corp | 0.68% | 345.99 | 17.44 | (5.31%) |
| 14 | ARM | ARM Holdings PLC ADR | 0.10% | 124.22 | 8.42 | (7.27%) |
| 15 | ASML | ASML Holding NV | 0.43% | 748.58 | 42.37 | (6.00%) |
| 16 | AVGO | Broadcom Inc | 4.37% | 221.83 | 13.63 | (6.54%) |
| 17 | AXON | Axon Enterprise Inc | 0.35% | 688.00 | 3.41 | (0.50%) |
| 18 | AZN | AstraZeneca PLC ADR | 0.26% | 68.43 | 0.86 | (1.27%) |
| 19 | BIIB | Biogen Inc | 0.12% | 124.55 | 6.38 | (5.39%) |
| 20 | BKNG | Booking Holdings Inc | 1.11% | 5,192.48 | 119.94 | (2.36%) |
| 21 | BKR | Baker Hughes Co | 0.24% | 37.79 | 1.29 | (3.55%) |
| 22 | CCEP | Coca-Cola Europacific Partners PLC | 0.28% | 87.66 | -1.84 | (-2.06%) |
| 23 | CDNS | Cadence Design Systems Inc | 0.56% | 311.49 | 5.71 | (1.87%) |
| 24 | CDW | CDW Corp/DE | 0.16% | 189.25 | 10.31 | (5.76%) |
| 25 | CEG | Constellation Energy Corp | 0.57% | 285.43 | 14.06 | (5.18%) |
| 26 | CHTR | Charter Communications Inc | 0.38% | 402.50 | 0.77 | (0.19%) |
| 27 | CMCSA | Comcast Corp | 0.86% | 34.78 | 0.52 | (1.53%) |
| 28 | COST | Costco Wholesale Corp | 2.98% | 1,016.38 | 8.28 | (0.82%) |
| 29 | CPRT | Copart Inc | 0.40% | 61.86 | 0.34 | (0.56%) |
| 30 | CRWD | Crowdstrike Holdings Inc | 0.64% | 429.27 | 18.69 | (4.55%) |
| 31 | CSCO | Cisco Systems Inc | 1.58% | 61.75 | 1.98 | (3.31%) |
| 32 | CSGP | CoStar Group Inc | 0.20% | 74.88 | 0.31 | (0.41%) |
| 33 | CSX | CSX Corp | 0.36% | 30.30 | 1.56 | (5.41%) |
| 34 | CTAS | Cintas Corp | 0.58% | 216.68 | 1.94 | (0.90%) |
| 35 | CTSH | Cognizant Technology Solutions Corp | 0.26% | 81.82 | 2.64 | (3.34%) |
| 36 | DASH | DoorDash Inc | 0.48% | 191.83 | 8.3 | (4.53%) |
| 37 | DDOG | Datadog Inc | 0.23% | 113.48 | 5.6 | (5.19%) |
| 38 | DXCM | Dexcom Inc | 0.22% | 84.72 | 0.05 | (0.05%) |
| 39 | EA | Electronic Arts Inc | 0.27% | 149.44 | -3.86 | (-2.52%) |
| 40 | EXC | Exelon Corp | 0.30% | 43.76 | -1.45 | (-3.22%) |
| 41 | FANG | Diamondback Energy Inc | 0.27% | 144.37 | 6.48 | (4.70%) |
| 42 | FAST | Fastenal Co | 0.30% | 80.14 | 1.54 | (1.95%) |
| 43 | FTNT | Fortinet Inc | 0.50% | 102.00 | 4.58 | (4.70%) |
| 44 | GEHC | GE HealthCare Technologies Inc | 0.21% | 74.37 | 4.49 | (6.43%) |
| 45 | GFS | GLOBALFOUNDRIES Inc | 0.13% | 39.02 | 2.63 | (7.24%) |
| 46 | GILD | Gilead Sciences Inc | 0.80% | 103.51 | 6.6 | (6.81%) |
| 47 | GOOG | Alphabet Inc | 2.30% | 159.50 | 5.12 | (3.31%) |
| 48 | GOOGL | Alphabet Inc | 2.41% | 158.25 | 5.5 | (3.60%) |
| 49 | HON | Honeywell International Inc | 0.92% | 219.30 | 6.26 | (2.94%) |
| 50 | IDXX | IDEXX Laboratories Inc | 0.27% | 509.47 | 17.76 | (3.61%) |
| 51 | INTC | Intel Corp | 0.62% | 22.20 | 0.78 | (3.64%) |
| 52 | INTU | Intuit Inc | 1.22% | 660.00 | 6.12 | (0.94%) |
| 53 | ISRG | Intuitive Surgical Inc | 1.27% | 560.89 | 24.38 | (4.54%) |
| 54 | KDP | Keurig Dr Pepper Inc | 0.30% | 33.31 | -0.23 | (-0.69%) |
| 55 | KHC | Kraft Heinz Co/The | 0.22% | 28.11 | 0.04 | (0.12%) |
| 56 | KLAC | KLA Corp | 0.62% | 755.88 | 54.67 | (7.80%) |
| 57 | LIN | Linde PLC | 1.43% | 455.68 | 3.01 | (0.67%) |
| 58 | LRCX | Lam Research Corp | 0.64% | 82.33 | 6.97 | (9.25%) |
| 59 | LULU | Lululemon Athletica Inc | 0.22% | 305.78 | 26.0 | (9.30%) |
| 60 | MAR | Marriott International Inc/MD | 0.47% | 271.35 | 13.38 | (5.19%) |
| 61 | MCHP | Microchip Technology Inc | 0.20% | 60.66 | 5.33 | (9.62%) |
| 62 | MDB | MongoDB Inc | 0.09% | 191.26 | 12.72 | (7.12%) |
| 63 | MDLZ | Mondelez International Inc | 0.57% | 66.34 | -0.03 | (-0.04%) |
| 64 | MELI | MercadoLibre Inc | 0.83% | 2,498.00 | 48.0 | (1.96%) |
| 65 | META | Meta Platforms Inc | 3.51% | 639.72 | 47.23 | (7.97%) |
| 66 | MNST | Monster Beverage Corp | 0.40% | 60.88 | -0.12 | (-0.20%) |
| 67 | MRVL | Marvell Technology Inc | 0.34% | 64.55 | 4.9 | (8.21%) |
| 68 | MSFT | Microsoft Corp | 8.83% | 448.46 | 9.73 | (2.22%) |
| 69 | MSTR | MicroStrategy Inc | 0.66% | 408.03 | -8.0 | (-1.92%) |
| 70 | MU | Micron Technology Inc | 0.64% | 92.38 | 6.52 | (7.59%) |
| 71 | NFLX | Netflix Inc | 3.25% | 1,109.65 | -30.57 | (-2.68%) |
| 72 | NVDA | NVIDIA Corp | 7.71% | 122.63 | 5.97 | (5.12%) |
| 73 | NXPI | NXP Semiconductors NV | 0.32% | 206.99 | 15.11 | (7.87%) |
| 74 | ODFL | Old Dominion Freight Line Inc | 0.22% | 173.87 | 15.59 | (9.85%) |
| 75 | ON | ON Semiconductor Corp | 0.12% | 44.60 | 3.62 | (8.82%) |
| 76 | ORLY | O'Reilly Automotive Inc | 0.52% | 1,338.88 | -20.46 | (-1.51%) |
| 77 | PANW | Palo Alto Networks Inc | 0.82% | 193.70 | 6.77 | (3.62%) |
| 78 | PAYX | Paychex Inc | 0.36% | 153.11 | 1.45 | (0.96%) |
| 79 | PCAR | PACCAR Inc | 0.32% | 95.75 | 5.09 | (5.61%) |
| 80 | PDD | PDD Holdings Inc ADR | 0.49% | 116.90 | 7.25 | (6.61%) |
| 81 | PEP | PepsiCo Inc | 1.19% | 131.76 | 1.31 | (1.01%) |
| 82 | PLTR | Palantir Technologies Inc | 1.76% | 118.07 | 0.77 | (0.65%) |
| 83 | PYPL | PayPal Holdings Inc | 0.46% | 72.17 | 1.91 | (2.72%) |
| 84 | QCOM | QUALCOMM Inc | 1.07% | 151.78 | 6.59 | (4.54%) |
| 85 | REGN | Regeneron Pharmaceuticals Inc | 0.38% | 570.00 | 42.22 | (8.00%) |
| 86 | ROP | Roper Technologies Inc | 0.41% | 575.85 | 5.37 | (0.94%) |
| 87 | ROST | Ross Stores Inc | 0.31% | 148.08 | 5.8 | (4.08%) |
| 88 | SBUX | Starbucks Corp | 0.61% | 85.41 | 5.11 | (6.36%) |
| 89 | SNPS | Synopsys Inc | 0.50% | 505.73 | 22.83 | (4.73%) |
| 90 | TEAM | Atlassian Corp | 0.23% | 223.58 | 16.05 | (7.74%) |
| 91 | TMUS | T-Mobile US Inc | 1.85% | 240.09 | -3.72 | (-1.53%) |
| 92 | TSLA | Tesla Inc | 2.94% | 318.06 | 19.8 | (6.64%) |
| 93 | TTD | Trade Desk Inc/The | 0.21% | 79.51 | 8.47 | (11.92%) |
| 94 | TTWO | Take-Two Interactive Software Inc | 0.27% | 226.72 | 0.17 | (0.08%) |
| 95 | TXN | Texas Instruments Inc | 1.04% | 187.15 | 14.88 | (8.63%) |
| 96 | VRSK | Verisk Analytics Inc | 0.29% | 303.61 | -5.89 | (-1.90%) |
| 97 | VRTX | Vertex Pharmaceuticals Inc | 0.73% | 439.05 | 14.06 | (3.31%) |
| 98 | WBD | Warner Bros Discovery Inc | 0.15% | 9.27 | 0.2 | (2.15%) |
| 99 | WDAY | Workday Inc | 0.37% | 266.55 | 7.37 | (2.84%) |
| 100 | XEL | Xcel Energy Inc | 0.27% | 67.43 | -3.18 | (-4.50%) |
| 101 | ZS | Zscaler Inc | 0.24% | 239.18 | 6.12 | (2.63%) |
Attention! Trading on the stock market involves financial risks and is not suitable for everyone. The www.stocks-expert.com does not provide financial market trading services; it is for informational purposes only and is not responsible for the consequences of your trading decisions or the operation of the software. Before starting to trade in any markets, make sure you understand the risks associated with trading and that you have a sufficient level of training.